EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00010000 | 2024-07-01 2:40PM EDT | 2024-07-19 | 4.20 | 3.90 | 4.10 | 0.00 | - | 47 | 313 | 78.13% |
| EH240816C00010000 | 2024-06-25 10:41AM EDT | 2024-08-16 | 3.60 | 3.90 | 4.20 | 0.00 | - | - | 20 | 61.72% |
| EH241018C00010000 | 2024-06-26 10:53AM EDT | 2024-10-18 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 37 | 57.42% |
| EH250117C00010000 | 2024-07-01 12:30PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.70 | 0.00 | - | 2 | 150 | 55.86% |
| EH260116C00010000 | 2024-07-01 12:35PM EDT | 2026-01-16 | 5.86 | 5.40 | 6.00 | 0.00 | - | 21 | 412 | 57.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00010000 | 2024-06-20 10:58AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 288 | 113.28% |
| EH241018P00010000 | 2024-06-11 10:21AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 8 | 31 | 52.34% |
| EH250117P00010000 | 2024-07-01 1:17PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 10 | 86 | 55.08% |
| EH260116P00010000 | 2024-06-25 10:13AM EDT | 2026-01-16 | 2.00 | 1.55 | 2.00 | 0.00 | - | 1 | 47 | 59.03% |
© 2024 Yahoo. All rights reserved.