EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00011000 | 2024-06-28 9:46AM EDT | 2024-07-19 | 2.65 | 2.90 | 3.20 | 0.00 | - | 3 | 160 | 83.59% |
| EH240816C00011000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 63.48% |
| EH241018C00011000 | 2024-06-25 10:41AM EDT | 2024-10-18 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 9 | 55.27% |
| EH250117C00011000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 3.42 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00011000 | 2024-06-28 9:58AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 125.20% |
| EH241018P00011000 | 2024-06-24 2:48PM EDT | 2024-10-18 | 0.34 | 0.30 | 0.45 | 0.00 | - | 1 | 752 | 50.88% |
| EH250117P00011000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 0.96 | 0.85 | 1.10 | 0.00 | - | 2 | 4 | 58.59% |
© 2024 Yahoo. All rights reserved.