EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00012000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 1.91 | 2.00 | 2.20 | +0.11 | +6.11% | 1 | 135 | 67.19% |
| EH241018C00012000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 2.30 | 2.60 | 2.75 | 0.00 | - | 1 | 2 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00012000 | 2024-06-28 1:06PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 668 | 53.52% |
| EH240816P00012000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 3 | 53.52% |
| EH241018P00012000 | 2024-06-25 11:21AM EDT | 2024-10-18 | 0.87 | 0.55 | 0.70 | 0.00 | - | 12 | 215 | 52.30% |
© 2024 Yahoo. All rights reserved.