EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00013000 | 2024-07-02 11:31AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 1 | 52 | 57.23% |
| EH240816C00013000 | 2024-06-21 10:21AM EDT | 2024-08-16 | 1.85 | 1.45 | 1.75 | -0.15 | -7.50% | 10 | 1 | 57.42% |
| EH241018C00013000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 1.75 | 1.95 | 2.15 | 0.00 | - | 1 | 7 | 53.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00013000 | 2024-07-01 3:04PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 11 | 3,906 | 44.92% |
| EH240816P00013000 | 2024-07-01 1:57PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | 0.00 | - | 2 | 7 | 49.02% |
| EH241018P00013000 | 2024-07-01 11:24AM EDT | 2024-10-18 | 0.94 | 0.95 | 1.10 | 0.00 | - | 5 | 1,395 | 51.61% |
© 2024 Yahoo. All rights reserved.