EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00014000 | 2024-07-02 11:11AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | -0.01 | -1.64% | 17 | 139 | 50.39% |
| EH240816C00014000 | 2024-07-02 9:38AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | -0.07 | -6.54% | 1 | 42 | 53.03% |
| EH241018C00014000 | 2024-07-02 11:44AM EDT | 2024-10-18 | 1.60 | 1.50 | 1.60 | -0.17 | -9.60% | 1 | 19 | 51.81% |
| EH250117C00014000 | 2024-07-02 11:44AM EDT | 2025-01-17 | 2.34 | 2.15 | 2.35 | +0.29 | +14.15% | 1 | 75 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00014000 | 2024-07-02 11:13AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | +0.01 | +1.85% | 8 | 357 | 50.59% |
| EH240816P00014000 | 2024-07-02 10:59AM EDT | 2024-08-16 | 0.90 | 0.95 | 1.05 | -0.33 | -26.83% | 500 | 1 | 51.95% |
| EH241018P00014000 | 2024-06-17 9:40AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 3,080 | 51.90% |
| EH250117P00014000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 2.40 | 2.10 | 2.30 | 0.00 | - | 5 | 18 | 53.08% |
© 2024 Yahoo. All rights reserved.