EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00015000 | 2024-07-02 11:48AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | -0.09 | -28.12% | 145 | 754 | 50.00% |
| EH240816C00015000 | 2024-07-02 11:36AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | -0.08 | -10.96% | 13 | 143 | 50.68% |
| EH241018C00015000 | 2024-07-02 10:30AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.20 | -0.02 | -1.57% | 40 | 170 | 50.59% |
| EH250117C00015000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 2.10 | 1.75 | 2.15 | +0.10 | +5.00% | 1 | 629 | 57.37% |
| EH260116C00015000 | 2024-06-27 11:39AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.80 | 0.00 | - | 1 | 220 | 58.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00015000 | 2024-07-01 1:08PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | 0.00 | - | 6 | 1,218 | 50.98% |
| EH240816P00015000 | 2024-06-28 12:49PM EDT | 2024-08-16 | 2.05 | 1.55 | 1.70 | 0.00 | - | 1 | 13 | 53.91% |
| EH241018P00015000 | 2024-07-02 9:47AM EDT | 2024-10-18 | 1.85 | 2.05 | 2.20 | -0.25 | -11.90% | 30 | 3,901 | 51.76% |
| EH250117P00015000 | 2024-07-01 3:25PM EDT | 2025-01-17 | 2.72 | 2.70 | 2.90 | 0.00 | - | 2 | 9,223 | 52.78% |
| EH260116P00015000 | 2024-07-02 11:39AM EDT | 2026-01-16 | 4.60 | 4.30 | 4.70 | -0.10 | -2.13% | 1 | 5,083 | 56.30% |
© 2024 Yahoo. All rights reserved.