New Zealand markets open in 5 hours 58 minutes

EHang Holdings Limited (EH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.89-0.23 (-1.63%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EH240719C000160002024-07-02 10:33AM EDT2024-07-190.150.100.15+0.01+7.14%4647157.03%
EH240816C000160002024-07-02 10:41AM EDT2024-08-160.450.350.45+0.05+12.50%1103655.08%
EH241018C000160002024-07-01 11:24AM EDT2024-10-180.990.800.950.00-59353.32%
EH250117C000160002024-06-18 12:37PM EDT2025-01-172.101.501.650.00-21056.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EH240719P000160002024-06-21 2:35PM EDT2024-07-191.872.002.150.00-1556942.19%
EH240816P000160002024-06-28 2:48PM EDT2024-08-162.902.302.400.00-101048.05%
EH241018P000160002024-06-25 11:56AM EDT2024-10-183.242.702.850.00-113,49948.58%
EH250117P000160002024-07-01 9:30AM EDT2025-01-173.703.303.500.00-1052952.34%