Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240719C00016000 | 2024-07-02 10:33AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 46 | 471 | 57.03% |
EH240816C00016000 | 2024-07-02 10:41AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 110 | 36 | 55.08% |
EH241018C00016000 | 2024-07-01 11:24AM EDT | 2024-10-18 | 0.99 | 0.80 | 0.95 | 0.00 | - | 5 | 93 | 53.32% |
EH250117C00016000 | 2024-06-18 12:37PM EDT | 2025-01-17 | 2.10 | 1.50 | 1.65 | 0.00 | - | 2 | 10 | 56.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240719P00016000 | 2024-06-21 2:35PM EDT | 2024-07-19 | 1.87 | 2.00 | 2.15 | 0.00 | - | 15 | 569 | 42.19% |
EH240816P00016000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 2.90 | 2.30 | 2.40 | 0.00 | - | 10 | 10 | 48.05% |
EH241018P00016000 | 2024-06-25 11:56AM EDT | 2024-10-18 | 3.24 | 2.70 | 2.85 | 0.00 | - | 11 | 3,499 | 48.58% |
EH250117P00016000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 3.70 | 3.30 | 3.50 | 0.00 | - | 10 | 529 | 52.34% |