EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00017000 | 2024-07-01 11:28AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 442 | 62.11% |
| EH240816C00017000 | 2024-07-01 1:38PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 221 | 56.93% |
| EH241018C00017000 | 2024-07-01 1:21PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 11 | 237 | 50.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00017000 | 2024-07-02 9:53AM EDT | 2024-07-19 | 2.60 | 3.00 | 3.20 | -0.37 | -12.46% | 64 | 517 | 63.28% |
| EH241018P00017000 | 2024-06-21 12:17PM EDT | 2024-10-18 | 3.38 | 3.50 | 3.70 | 0.00 | - | 5 | 13,811 | 53.71% |
© 2024 Yahoo. All rights reserved.