EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00018000 | 2024-07-01 1:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 585 | 68.75% |
| EH241018C00018000 | 2024-07-01 1:22PM EDT | 2024-10-18 | 0.54 | 0.40 | 0.50 | +0.14 | +35.00% | 1 | 84 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00018000 | 2024-06-28 2:02PM EDT | 2024-07-19 | 4.70 | 3.90 | 4.20 | 0.00 | - | 8 | 390 | 65.63% |
| EH241018P00018000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 3.75 | 4.20 | 4.50 | 0.00 | - | 148 | 4,662 | 53.22% |
© 2024 Yahoo. All rights reserved.