EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00019000 | 2024-06-26 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 10 | 393 | 81.64% |
| EH240816C00019000 | 2024-06-28 10:03AM EDT | 2024-08-16 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 67.58% |
| EH241018C00019000 | 2024-07-01 1:15PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 365 | 53.91% |
| EH250117C00019000 | 2024-07-01 3:37PM EDT | 2025-01-17 | 1.00 | 0.75 | 0.95 | 0.00 | - | 8 | 547 | 55.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00019000 | 2024-06-13 11:54AM EDT | 2024-07-19 | 4.60 | 4.90 | 5.10 | 0.00 | - | 11 | 232 | 0.00% |
| EH241018P00019000 | 2024-06-11 3:15PM EDT | 2024-10-18 | 4.60 | 5.10 | 5.40 | 0.00 | - | 1 | 9 | 50.78% |
| EH250117P00019000 | 2024-06-28 2:02PM EDT | 2025-01-17 | 6.20 | 5.60 | 5.80 | 0.00 | - | 8 | 54 | 50.98% |
© 2024 Yahoo. All rights reserved.