EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00020000 | 2024-07-02 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,215 | 91.41% |
| EH240816C00020000 | 2024-06-27 3:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 69.14% |
| EH241018C00020000 | 2024-06-27 3:40PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 31 | 704 | 55.08% |
| EH250117C00020000 | 2024-07-01 1:20PM EDT | 2025-01-17 | 0.82 | 0.60 | 0.80 | 0.00 | - | 63 | 1,551 | 55.57% |
| EH260116C00020000 | 2024-07-01 3:58PM EDT | 2026-01-16 | 2.65 | 2.35 | 2.60 | 0.00 | - | 60 | 599 | 60.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00020000 | 2024-07-02 9:41AM EDT | 2024-07-19 | 5.70 | 5.80 | 6.00 | +0.65 | +12.87% | 58 | 126 | 0.00% |
| EH241018P00020000 | 2024-06-11 10:59AM EDT | 2024-10-18 | 5.40 | 6.00 | 6.30 | 0.00 | - | 1 | 86 | 50.78% |
| EH250117P00020000 | 2024-07-02 9:41AM EDT | 2025-01-17 | 6.30 | 6.40 | 6.60 | -0.77 | -10.89% | 58 | 265 | 49.32% |
| EH260116P00020000 | 2024-06-12 2:08PM EDT | 2026-01-16 | 7.63 | 7.80 | 8.20 | 0.00 | - | 2 | 12 | 52.42% |
© 2024 Yahoo. All rights reserved.