EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00021000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 198 | 89.84% |
| EH240816C00021000 | 2024-06-21 11:55AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.40 | 0.00 | - | 8 | 8 | 86.91% |
| EH241018C00021000 | 2024-06-21 9:51AM EDT | 2024-10-18 | 0.33 | 0.15 | 1.05 | 0.00 | - | 68 | 293 | 76.07% |
| EH250117C00021000 | 2024-06-11 3:32PM EDT | 2025-01-17 | 1.10 | 0.50 | 0.70 | 0.00 | - | 7 | 44 | 56.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00021000 | 2024-06-17 9:40AM EDT | 2024-07-19 | 7.00 | 6.80 | 7.00 | 0.00 | - | 1 | 79 | 0.00% |
| EH241018P00021000 | 2024-06-11 12:35PM EDT | 2024-10-18 | 6.30 | 5.80 | 7.30 | 0.00 | - | 1 | 16 | 57.52% |
| EH250117P00021000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 7.00 | 6.50 | 7.80 | 0.00 | - | - | 12 | 60.64% |
© 2024 Yahoo. All rights reserved.