EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00022000 | 2024-06-24 2:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 158 | 649 | 108.59% |
| EH241018C00022000 | 2024-06-21 3:17PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.40 | 0.00 | - | 179 | 414 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00022000 | 2024-06-12 2:08PM EDT | 2024-07-19 | 6.88 | 7.80 | 8.50 | 0.00 | - | 2 | 59 | 133.20% |
| EH241018P00022000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 6.40 | 7.50 | 8.40 | 0.00 | - | 1 | 3 | 70.31% |
© 2024 Yahoo. All rights reserved.