EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00025000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 850 | 133.59% |
| EH241018C00025000 | 2024-07-02 9:46AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 274 | 61.13% |
| EH250117C00025000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 579 | 64.80% |
| EH260116C00025000 | 2024-06-17 11:28AM EDT | 2026-01-16 | 1.80 | 1.55 | 1.90 | 0.00 | - | 8 | 68 | 61.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00025000 | 2024-05-14 12:26PM EDT | 2024-07-19 | 7.10 | 10.40 | 10.60 | 0.00 | - | 4 | 8 | 0.00% |
| EH241018P00025000 | 2024-03-21 1:25PM EDT | 2024-10-18 | 9.50 | 8.90 | 9.20 | 0.00 | - | - | 2 | 0.00% |
| EH250117P00025000 | 2024-04-05 2:24PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| EH260116P00025000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 13.00 | 10.80 | 11.90 | 0.00 | - | 20 | 62 | 46.24% |
© 2024 Yahoo. All rights reserved.