EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00030000 | 2024-06-13 12:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 635 | 241.80% |
| EH241018C00030000 | 2024-06-17 10:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 98.24% |
| EH250117C00030000 | 2024-06-28 3:11PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,119 | 63.09% |
| EH260116C00030000 | 2024-06-28 2:18PM EDT | 2026-01-16 | 1.10 | 1.15 | 1.45 | 0.00 | - | 5 | 234 | 62.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00030000 | 2024-06-05 11:31AM EDT | 2024-07-19 | 13.59 | 15.80 | 16.10 | 0.00 | - | 40 | 0 | 177.34% |
| EH241018P00030000 | 2024-05-14 11:37AM EDT | 2024-10-18 | 12.17 | 14.00 | 15.70 | 0.00 | - | 3 | 11 | 0.00% |
| EH250117P00030000 | 2024-02-06 12:37PM EDT | 2025-01-17 | 19.78 | 19.10 | 19.80 | 0.00 | - | - | 4 | 159.42% |
© 2024 Yahoo. All rights reserved.