EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00035000 | 2024-05-23 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 3,003 | 274.61% |
| EH241018C00035000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 111.52% |
| EH250117C00035000 | 2024-07-01 11:43AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 27 | 3,649 | 66.21% |
| EH260116C00035000 | 2024-06-25 2:04PM EDT | 2026-01-16 | 0.80 | 0.85 | 1.15 | 0.00 | - | 21 | 653 | 63.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00035000 | 2024-03-28 3:34PM EDT | 2024-07-19 | 15.18 | 16.60 | 17.90 | 0.00 | - | 1 | 6 | 0.00% |
| EH250117P00035000 | 2024-02-06 12:36PM EDT | 2025-01-17 | 24.44 | 23.90 | 24.40 | 0.00 | - | 5 | 6 | 163.62% |
| EH260116P00035000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 19.24 | 17.80 | 20.50 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.