EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00005000 | 2024-02-22 1:02PM EDT | 2024-07-19 | 5.51 | 13.40 | 15.30 | 0.00 | - | 1 | 2 | 0.00% |
| EH250117C00005000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 10.85 | 8.50 | 9.80 | 0.00 | - | 100 | 108 | 94.92% |
| EH260116C00005000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 10.70 | 7.00 | 11.80 | 0.00 | - | 2 | 8 | 71.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00005000 | 2024-03-13 11:32AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 384.77% |
| EH241018P00005000 | 2024-06-25 11:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 42 | 67 | 156.45% |
| EH250117P00005000 | 2024-07-01 2:32PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 214 | 110.74% |
| EH260116P00005000 | 2024-06-28 12:55PM EDT | 2026-01-16 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 42 | 79.98% |
© 2024 Yahoo. All rights reserved.