EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117C00007500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 7.80 | 5.70 | 8.00 | 0.00 | - | 100 | 113 | 109.57% |
| EH260116C00007500 | 2024-07-03 11:57AM EDT | 2026-01-16 | 7.74 | 7.40 | 10.00 | 0.00 | - | 202 | 134 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117P00007500 | 2024-06-25 11:21AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 172 | 72.85% |
| EH260116P00007500 | 2024-07-02 11:55AM EDT | 2026-01-16 | 0.87 | 0.60 | 1.00 | 0.00 | - | 1 | 68 | 61.43% |
© 2024 Yahoo. All rights reserved.