EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00009000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 7.15 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 279.69% |
| EH240816C00009000 | 2024-06-21 10:08AM EDT | 2024-08-16 | 6.00 | 4.80 | 6.20 | 0.00 | - | 3 | 3 | 139.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00009000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 192.19% |
| EH241018P00009000 | 2024-03-25 1:24PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 74.61% |
© 2024 Yahoo. All rights reserved.