EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 6 |
| 5.51 | 0.00 | - | 1 | 2 | 5.00 | 0.14 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 50 | 79 |
| 3.50 | 0.00 | - | 1 | 1 | 7.00 | 0.07 | 0.00 | - | 7 | 110 |
| 4.97 | 0.00 | - | 9 | 9 | 8.00 | 0.20 | 0.00 | - | 2 | 7 |
| 7.15 | 0.00 | - | 1 | 2 | 9.00 | 0.05 | 0.00 | - | 10 | 84 |
| 4.20 | 0.00 | - | 47 | 313 | 10.00 | 0.18 | 0.00 | - | 1 | 288 |
| 2.65 | 0.00 | - | 3 | 160 | 11.00 | 0.07 | 0.00 | - | 5 | 57 |
| 1.91 | +0.11 | +6.11% | 1 | 135 | 12.00 | 0.15 | 0.00 | - | 10 | 668 |
| 1.25 | -0.10 | -7.41% | 1 | 52 | 13.00 | 0.20 | 0.00 | - | 11 | 3,906 |
| 0.60 | -0.01 | -1.64% | 17 | 139 | 14.00 | 0.55 | +0.01 | +1.85% | 8 | 357 |
| 0.25 | -0.07 | -21.87% | 144 | 754 | 15.00 | 1.25 | 0.00 | - | 6 | 1,218 |
| 0.15 | +0.01 | +7.14% | 46 | 471 | 16.00 | 1.87 | 0.00 | - | 15 | 569 |
| 0.10 | 0.00 | - | 1 | 442 | 17.00 | 2.60 | -0.37 | -12.46% | 64 | 517 |
| 0.06 | 0.00 | - | 1 | 585 | 18.00 | 4.70 | 0.00 | - | 8 | 390 |
| 0.05 | -0.07 | -58.33% | 10 | 393 | 19.00 | 4.60 | 0.00 | - | 11 | 232 |
| 0.05 | 0.00 | - | 8 | 1,215 | 20.00 | 5.70 | +0.65 | +12.87% | 58 | 126 |
| 0.05 | 0.00 | - | 15 | 198 | 21.00 | 7.00 | 0.00 | - | 1 | 79 |
| 0.10 | 0.00 | - | 158 | 649 | 22.00 | 6.88 | 0.00 | - | 2 | 59 |
| 0.05 | 0.00 | - | 50 | 850 | 25.00 | 7.10 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 8 | 635 | 30.00 | 13.59 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 13 | 3,003 | 35.00 | 15.18 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.