The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.81 | 0.00 | - | 2 | 0 | 105.00 | 0.27 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 110.00 | 1.15 | +0.11 | +10.58% | 2 | 36 |
| - | - | - | - | - | 111.00 | 1.03 | -0.32 | -23.70% | 2 | 18 |
| - | - | - | - | - | 112.00 | 1.29 | -0.36 | -21.82% | 1 | 16 |
| - | - | - | - | - | 113.00 | 1.62 | -0.33 | -16.92% | 3 | 47 |
| 2.65 | 0.00 | - | 3 | 3 | 114.00 | 2.22 | -0.23 | -9.39% | 1 | 18 |
| 2.10 | 0.00 | - | 6 | 19 | 115.00 | 2.56 | -0.39 | -13.22% | 2 | 401 |
| 1.70 | 0.00 | - | - | 6 | 116.00 | 3.50 | 0.00 | - | 1 | 67 |
| 1.35 | 0.00 | - | 16 | 19 | 117.00 | 3.55 | 0.00 | - | 2 | 2 |
| 1.20 | +0.10 | +9.09% | 6 | 23 | 118.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 21 | 33 | 119.00 | 6.12 | 0.00 | - | 25 | 27 |
| 0.70 | 0.00 | - | 1 | 75 | 120.00 | 7.00 | 0.00 | - | 1 | 102 |
| 0.52 | 0.00 | - | 3 | 7 | 121.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 10 | 122.00 | 8.34 | +2.69 | +47.61% | 1 | 5 |
| 0.33 | -0.15 | -31.25% | 11 | 10 | 123.00 | 6.20 | 0.00 | - | - | 1 |
| 0.30 | +0.05 | +25.00% | 1 | 3 | 124.00 | 10.23 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 1 | 108 | 125.00 | 11.20 | 0.00 | - | 8 | 73 |
| 0.65 | 0.00 | - | - | 5 | 126.00 | - | - | - | - | - |
| 0.20 | -0.28 | -60.87% | 2 | 7 | 127.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 57 | 130.00 | 15.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 131.00 | 16.95 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | - | 8 | 132.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 136 | 180 | 135.00 | 16.13 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 8 | 17 | 140.00 | 9.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 45 | 145.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 58 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | 47.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 53.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.