The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.78 | 0.00 | - | 5 | 5 | 100.00 | 0.65 | +0.26 | +66.67% | 8 | 1 |
| 3.05 | -7.08 | -69.89% | 11 | 2 | 105.00 | 2.21 | +1.52 | +220.29% | 46 | 46 |
| 0.95 | -2.26 | -70.40% | 36 | 6 | 110.00 | 4.92 | +2.92 | +146.00% | 24 | 84 |
| 0.64 | -0.41 | -39.05% | 1 | 24 | 115.00 | 9.98 | +4.69 | +88.66% | 20 | 47 |
| 0.15 | -0.15 | -50.00% | 149 | 69 | 120.00 | 14.86 | +5.74 | +62.94% | 7 | 21 |
| 0.09 | +0.01 | +12.50% | 10 | 73 | 125.00 | 19.84 | +6.49 | +48.61% | 7 | 2 |
| 0.26 | 0.00 | - | 2 | 9 | 130.00 | 16.50 | 0.00 | - | 6 | 2 |
| 0.62 | 0.00 | - | 1 | 1 | 135.00 | 19.44 | 0.00 | - | 9 | 0 |
| 0.71 | 0.00 | - | 1 | 1 | 140.00 | 20.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 31 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 44.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 37.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 57.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 59.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.