The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.45 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.83 | +0.78 | +1,560.00% | 2 | 8 |
| 46.34 | 0.00 | - | 1 | 0 | 85.00 | 0.97 | +0.92 | +1,840.00% | 2 | 8 |
| 49.80 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 8 | 1,041 |
| 44.30 | 0.00 | - | 1 | 1 | 95.00 | 0.42 | +0.32 | +320.00% | 12 | 75 |
| 7.30 | -3.90 | -34.82% | 38 | 47 | 100.00 | 1.04 | +0.70 | +205.88% | 787 | 212 |
| 3.70 | -6.78 | -64.69% | 138 | 39 | 105.00 | 2.42 | +1.27 | +110.43% | 256 | 1,893 |
| 1.49 | -2.06 | -58.03% | 103 | 369 | 110.00 | 5.22 | +2.67 | +104.71% | 73 | 4,195 |
| 0.56 | -1.11 | -66.47% | 28 | 993 | 115.00 | 10.10 | +4.00 | +65.57% | 93 | 3,374 |
| 0.25 | -0.44 | -63.77% | 334 | 1,099 | 120.00 | 14.37 | +4.94 | +52.39% | 21 | 3,028 |
| 0.23 | -0.04 | -14.81% | 2 | 1,306 | 125.00 | 19.17 | +4.97 | +35.00% | 2,425 | 2,573 |
| 0.14 | -0.01 | -6.67% | 101 | 519 | 130.00 | 24.42 | +5.72 | +30.59% | 1 | 71 |
| 0.10 | 0.00 | - | 4 | 2,950 | 135.00 | 20.90 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 922 | 140.00 | 34.40 | +3.30 | +10.61% | 6 | 12 |
| 0.05 | 0.00 | - | 500 | 641 | 145.00 | 39.13 | +2.23 | +6.04% | 5 | 10 |
| 0.06 | -0.02 | -25.00% | 190 | 723 | 150.00 | 41.90 | 0.00 | - | 38 | 16 |
| 0.05 | 0.00 | - | 1 | 651 | 155.00 | 37.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 335 | 160.00 | 40.85 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 22 | 1,212 | 165.00 | 40.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 58 | 1,593 | 170.00 | 46.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 217 | 175.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 58 | 325 | 180.00 | 67.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 301 | 185.00 | 58.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 33 | 505 | 190.00 | 59.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 188 | 200 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 65 | 200.00 | - | - | - | - | - |
| 0.23 | +0.16 | +228.57% | 1 | 35 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.