The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.60 | +0.40 | +200.00% | 5 | 16 |
| - | - | - | - | - | 100.00 | 1.45 | +0.90 | +163.64% | 7 | 32 |
| 4.40 | -2.93 | -39.97% | 9 | 11 | 105.00 | 3.30 | +1.90 | +135.71% | 10 | 37 |
| 2.05 | -2.05 | -50.00% | 16 | 54 | 110.00 | 5.50 | +2.40 | +77.42% | 4 | 29 |
| 1.01 | -1.14 | -53.02% | 7 | 48 | 115.00 | 9.58 | +3.63 | +61.01% | 3 | 31 |
| 0.95 | 0.00 | - | 13 | 19 | 120.00 | 15.25 | +5.83 | +61.89% | 1 | 14 |
| 0.26 | -0.16 | -38.10% | 1 | 37 | 125.00 | 12.95 | 0.00 | - | 3 | 8 |
| 0.20 | -0.02 | -9.09% | 1 | 100 | 130.00 | 19.35 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 4 | 14 | 135.00 | 20.05 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 11 | 140.00 | 29.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 30.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 35.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 41.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 45.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 42.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 56.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 66.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.