The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802C00105000 | 2024-06-17 3:20PM EDT | 105.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240802C00110000 | 2024-06-25 10:53AM EDT | 110.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240802C00115000 | 2024-06-25 3:14PM EDT | 115.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| EL240802C00120000 | 2024-06-25 3:14PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EL240802C00125000 | 2024-06-24 2:19PM EDT | 125.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EL240802C00130000 | 2024-06-24 9:42AM EDT | 130.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EL240802C00135000 | 2024-06-18 9:46AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802P00100000 | 2024-06-25 2:47PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240802P00105000 | 2024-06-25 1:02PM EDT | 105.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL240802P00110000 | 2024-06-25 12:07PM EDT | 110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL240802P00115000 | 2024-06-21 9:56AM EDT | 115.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EL240802P00125000 | 2024-06-17 3:20PM EDT | 125.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240802P00140000 | 2024-06-24 10:05AM EDT | 140.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240802P00145000 | 2024-06-14 10:53AM EDT | 145.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240802P00150000 | 2024-06-24 11:19AM EDT | 150.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240802P00155000 | 2024-06-21 10:11AM EDT | 155.00 | 41.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.