The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.40 | +0.29 | +263.64% | 102 | 0 |
| - | - | - | - | - | 75.00 | 0.65 | +0.25 | +62.50% | 30 | 2 |
| - | - | - | - | - | 80.00 | 1.07 | +0.32 | +42.67% | 116 | 5 |
| 30.60 | 0.00 | - | - | 1 | 85.00 | 1.81 | +0.56 | +44.80% | 12 | 329 |
| - | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 11 | 73 |
| - | - | - | - | - | 95.00 | 4.05 | +1.95 | +92.86% | 19 | 295 |
| 12.10 | -5.30 | -30.46% | 1 | 26 | 100.00 | 5.80 | +1.70 | +41.46% | 63 | 797 |
| 9.93 | -2.70 | -21.38% | 14 | 13 | 105.00 | 8.00 | +2.38 | +42.35% | 27 | 425 |
| 7.70 | -2.10 | -21.43% | 158 | 37 | 110.00 | 10.60 | +2.80 | +35.90% | 38 | 772 |
| 5.90 | -1.38 | -18.96% | 9 | 344 | 115.00 | 13.60 | +3.10 | +29.52% | 12 | 2,866 |
| 3.96 | -1.54 | -28.00% | 29 | 252 | 120.00 | 17.60 | +4.18 | +31.15% | 8 | 919 |
| 2.90 | -1.25 | -30.12% | 1 | 165 | 125.00 | 21.02 | +5.62 | +36.49% | 15 | 1,143 |
| 1.89 | -1.11 | -37.00% | 3 | 375 | 130.00 | 25.60 | +6.70 | +35.45% | 1 | 212 |
| 1.65 | -0.85 | -34.00% | 1 | 587 | 135.00 | 21.96 | 0.00 | - | 2 | 119 |
| 1.22 | -0.31 | -20.26% | 3 | 167 | 140.00 | 26.50 | 0.00 | - | 1 | 874 |
| 0.95 | -0.14 | -12.84% | 1 | 419 | 145.00 | 39.65 | +8.05 | +25.47% | 1 | 268 |
| 0.64 | -0.13 | -16.88% | 27 | 259 | 150.00 | 35.80 | 0.00 | - | 1 | 23 |
| 0.50 | -0.17 | -25.37% | 1 | 193 | 155.00 | 42.06 | 0.00 | - | 2 | 0 |
| 0.40 | -0.10 | -20.00% | 2 | 631 | 160.00 | 45.15 | 0.00 | - | 1 | 0 |
| 0.35 | -0.05 | -12.50% | 42 | 1,257 | 165.00 | 47.90 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 676 | 170.00 | 54.90 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 12 | 255 | 175.00 | 60.10 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 34 | 180.00 | 58.30 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 1 | 80 | 185.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 53 | 190.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 17 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 103 | 278 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 151 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 71 | 114 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.