The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.98 | +0.88 | +41.90% | 13 | 7 |
| - | - | - | - | - | 75.00 | 3.85 | +1.50 | +63.83% | 10 | 3 |
| 43.00 | 0.00 | - | - | 1 | 80.00 | 5.10 | +1.10 | +27.50% | 6 | 195 |
| 39.20 | 0.00 | - | 1 | 2 | 85.00 | 6.50 | +1.30 | +25.00% | 21 | 505 |
| 25.50 | -17.70 | -40.97% | 1 | 2 | 90.00 | 8.00 | +1.40 | +21.21% | 23 | 378 |
| 41.29 | 0.00 | - | - | 1 | 95.00 | 10.10 | +2.70 | +36.49% | 9 | 596 |
| 21.50 | -9.00 | -29.51% | 2 | 21 | 100.00 | 11.90 | +1.90 | +19.00% | 4 | 2,709 |
| 18.21 | -3.49 | -16.08% | 7 | 31 | 105.00 | 14.10 | +3.10 | +28.18% | 10 | 299 |
| 15.70 | -2.60 | -14.21% | 27 | 15 | 110.00 | 16.80 | +3.50 | +26.32% | 5 | 403 |
| 15.80 | 0.00 | - | 2 | 5 | 115.00 | 14.95 | 0.00 | - | 2 | 163 |
| 11.20 | -5.30 | -32.12% | 4 | 17 | 120.00 | 22.75 | +4.95 | +27.81% | 1 | 746 |
| 11.75 | 0.00 | - | 2 | 217 | 125.00 | 21.10 | 0.00 | - | 4 | 261 |
| 11.70 | 0.00 | - | 1 | 72 | 130.00 | 24.10 | 0.00 | - | 1 | 189 |
| 7.40 | -3.20 | -30.19% | 2 | 151 | 135.00 | 27.35 | 0.00 | - | 1 | 159 |
| 5.96 | -3.34 | -35.91% | 1 | 156 | 140.00 | 31.50 | 0.00 | - | 1 | 371 |
| 5.40 | -1.90 | -26.03% | 2 | 158 | 145.00 | 34.60 | 0.00 | - | 5 | 3,000 |
| 4.70 | -0.85 | -15.32% | 1 | 254 | 150.00 | 39.00 | 0.00 | - | 1 | 5 |
| 5.80 | 0.00 | - | 2 | 80 | 155.00 | 43.64 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 5 | 21 | 160.00 | 34.60 | 0.00 | - | - | 1 |
| 4.62 | 0.00 | - | 2 | 82 | 165.00 | 50.97 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 4 | 88 | 170.00 | 64.09 | +6.76 | +11.79% | 2 | 7 |
| 2.60 | 0.00 | - | 7 | 58 | 175.00 | 70.30 | +8.45 | +13.66% | 1 | 0 |
| 1.63 | -0.62 | -27.56% | 8 | 1,047 | 180.00 | 75.00 | +8.30 | +12.44% | 1 | 0 |
| 1.45 | -1.85 | -56.06% | 3 | 98 | 185.00 | 69.66 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 17 | 19 | 190.00 | 66.50 | 0.00 | - | - | 0 |
| 1.24 | -0.63 | -33.69% | 3 | 245 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 19 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 79 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.