The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628C00111000 | 2024-06-27 3:26PM EDT | 2024-06-28 | 0.65 | 0.70 | 0.85 | -3.45 | -84.15% | 80 | 41 | 39.65% |
| EL240705C00111000 | 2024-06-27 2:06PM EDT | 2024-07-05 | 1.70 | 1.65 | 1.80 | -3.80 | -69.09% | 65 | 6 | 28.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00111000 | 2024-06-27 2:22PM EDT | 2024-06-28 | 1.37 | 0.80 | 0.95 | +1.12 | +448.00% | 90 | 116 | 37.89% |
| EL240705P00111000 | 2024-06-27 3:44PM EDT | 2024-07-05 | 1.59 | 1.65 | 1.80 | +0.69 | +76.67% | 21 | 7 | 26.39% |
© 2024 Yahoo. All rights reserved.