The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628C00113000 | 2024-06-27 11:40AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.90 | -85.71% | 12 | 15 | 38.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00113000 | 2024-06-27 3:32PM EDT | 2024-06-28 | 2.29 | 1.20 | 2.40 | +1.45 | +172.62% | 77 | 90 | 41.99% |
| EL240705P00113000 | 2024-06-27 3:38PM EDT | 2024-07-05 | 2.81 | 2.75 | 3.10 | +1.13 | +67.26% | 14 | 72 | 27.76% |
© 2024 Yahoo. All rights reserved.