The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628C00116000 | 2024-06-27 11:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 1 | 143 | 63.48% |
| EL240705C00116000 | 2024-06-27 11:55AM EDT | 2024-07-05 | 0.29 | 0.25 | 0.40 | -0.46 | -61.33% | 22 | 44 | 29.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00116000 | 2024-06-27 3:34PM EDT | 2024-06-28 | 5.14 | 4.50 | 5.90 | +2.25 | +77.85% | 45 | 70 | 51.76% |
| EL240705P00116000 | 2024-06-27 11:33AM EDT | 2024-07-05 | 5.80 | 3.60 | 6.10 | +2.40 | +70.59% | 13 | 24 | 42.04% |
© 2024 Yahoo. All rights reserved.