The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628C00119000 | 2024-06-26 3:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 119 | 77.34% |
| EL240705C00119000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 0.45 | 0.05 | 0.20 | 0.00 | - | 30 | 33 | 33.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00119000 | 2024-06-27 3:51PM EDT | 2024-06-28 | 10.00 | 7.70 | 9.70 | +4.46 | +80.51% | 163 | 89 | 126.95% |
| EL240705P00119000 | 2024-06-26 11:45AM EDT | 2024-07-05 | 5.60 | 7.60 | 10.20 | 0.00 | - | 72 | 73 | 75.73% |
© 2024 Yahoo. All rights reserved.