The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00205000 | 2024-06-27 1:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | -0.85 | -89.47% | 1 | 0 | 70.70% |
| EL241018C00205000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 62.48% |
| EL250117C00205000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.44 | 0.30 | 0.60 | 0.00 | - | 1 | 773 | 44.14% |
| EL250321C00205000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.75 | +0.07 | +9.59% | 1 | 197 | 40.16% |
| EL260116C00205000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 8.30 | 3.00 | 3.40 | 0.00 | - | 7 | 37 | 38.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00205000 | 2023-10-10 9:32AM EDT | 2024-08-16 | 61.74 | 85.50 | 89.80 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00205000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 81.60 | 92.10 | 96.10 | 0.00 | - | 1 | 0 | 56.10% |
| EL260116P00205000 | 2023-11-01 9:47AM EDT | 2026-01-16 | 102.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.