The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00220000 | 2024-02-26 1:43PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 135.74% |
| EL240816C00220000 | 2024-06-27 1:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | -0.50 | -83.33% | 1 | 508 | 75.39% |
| EL241018C00220000 | 2024-06-25 10:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 62.13% |
| EL250117C00220000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| EL250620C00220000 | 2024-06-03 10:31AM EDT | 2025-06-20 | 1.70 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 40.10% |
| EL260116C00220000 | 2024-06-27 2:28PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.10 | -0.30 | -13.64% | 26 | 87 | 36.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00220000 | 2023-10-31 9:37AM EDT | 2024-08-16 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL250117P00220000 | 2023-09-28 1:08PM EDT | 2025-01-17 | 79.82 | 94.60 | 96.90 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.