The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00230000 | 2024-06-27 1:45PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | -0.50 | -83.33% | 1 | 42 | 85.16% |
| EL241018C00230000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 57.67% |
| EL250117C00230000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | -0.06 | -16.67% | 10 | 166 | 48.98% |
| EL260116C00230000 | 2024-06-27 11:12AM EDT | 2026-01-16 | 1.60 | 1.50 | 2.75 | -0.15 | -8.57% | 13 | 245 | 40.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00230000 | 2023-08-17 1:17PM EDT | 2024-08-16 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 0.00% |
| EL250117P00230000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 119.22 | 117.90 | 121.10 | +12.50 | +11.71% | 3 | 3 | 63.32% |
| EL260116P00230000 | 2024-06-10 2:56PM EDT | 2026-01-16 | 109.96 | 116.50 | 121.50 | 0.00 | - | 1 | 0 | 39.65% |
© 2024 Yahoo. All rights reserved.