The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00240000 | 2024-04-19 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 240 | 236.72% |
| EL240816C00240000 | 2024-05-03 10:03AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1,194 | 78.22% |
| EL250117C00240000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 85 | 51.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00240000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 115.00 | 124.90 | 127.30 | 0.00 | - | 2 | 1 | 100.00% |
| EL250117P00240000 | 2023-09-27 12:41PM EDT | 2025-01-17 | 100.80 | 114.30 | 116.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.