New Zealand markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.86-2.36 (-2.08%)
At close: 04:00PM EDT
110.59 -0.27 (-0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C002400002024-05-03 10:03AM EDT2024-08-160.100.000.350.00-21,19489.26%
EL250117C002400002024-05-16 12:03PM EDT2025-01-170.700.050.750.00-18554.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL250117P002400002023-09-27 12:41PM EDT2025-01-17100.80114.30116.300.00-500.00%