The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00250000 | 2024-05-29 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 384 | 212.50% |
| EL240816C00250000 | 2024-05-24 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 16 | 87.11% |
| EL250117C00250000 | 2024-06-11 2:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 186 | 44.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00250000 | 2023-09-27 11:31AM EDT | 2024-06-21 | 110.90 | 124.50 | 126.70 | 0.00 | - | 4 | 0 | 0.00% |
| EL250117P00250000 | 2023-08-30 3:01PM EDT | 2025-01-17 | 83.20 | 103.00 | 108.00 | 0.00 | - | 170 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.