The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00250000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 84.38% |
| EL250117C00250000 | 2024-06-27 1:34PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.85 | +0.04 | +26.67% | 6 | 186 | 52.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00250000 | 2023-08-30 3:01PM EDT | 2025-01-17 | 83.20 | 103.00 | 108.00 | 0.00 | - | 170 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.