New Zealand markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.86-2.36 (-2.08%)
At close: 04:00PM EDT
110.59 -0.27 (-0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C002500002024-06-26 10:05AM EDT2024-08-160.100.000.150.00-21984.38%
EL250117C002500002024-06-27 1:34PM EDT2025-01-170.190.050.85+0.04+26.67%618652.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL250117P002500002023-08-30 3:01PM EDT2025-01-1783.20103.00108.000.00-17000.00%