New Zealand markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.90-0.19 (-0.17%)
At close: 04:00PM EDT
114.09 +0.19 (+0.17%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL250117C000550002024-02-20 4:12PM EDT2025-01-1789.8390.5095.000.00-13283.47%
EL260116C000550002024-05-30 11:17AM EDT2026-01-1667.8759.5063.900.00-3459.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL250117P000550002024-05-08 9:30AM EDT2025-01-170.100.000.000.00-5026925.00%
EL260116P000550002024-06-14 3:00PM EDT2026-01-161.601.401.65+0.18+12.68%111,58242.44%