New Zealand markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.86-2.36 (-2.08%)
At close: 04:00PM EDT
110.59 -0.27 (-0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL250117C000550002024-02-20 4:12PM EDT2025-01-1789.8390.5095.000.00-13315.72%
EL260116C000550002024-05-30 11:17AM EDT2026-01-1667.8756.5061.000.00-3459.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL250117P000550002024-05-08 9:30AM EDT2025-01-170.100.000.000.00-5026925.00%
EL260116P000550002024-06-27 2:17PM EDT2026-01-161.631.501.75+0.18+12.41%261,66142.48%