The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117C00055000 | 2024-02-20 4:12PM EDT | 2025-01-17 | 89.83 | 90.50 | 95.00 | 0.00 | - | 1 | 3 | 315.72% |
| EL260116C00055000 | 2024-05-30 11:17AM EDT | 2026-01-16 | 67.87 | 56.50 | 61.00 | 0.00 | - | 3 | 4 | 59.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00055000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 269 | 25.00% |
| EL260116P00055000 | 2024-06-27 2:17PM EDT | 2026-01-16 | 1.63 | 1.50 | 1.75 | +0.18 | +12.41% | 26 | 1,661 | 42.48% |
© 2024 Yahoo. All rights reserved.