The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00060000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 54.45 | 49.00 | 53.30 | 0.00 | - | - | 1 | 131.64% |
| EL250117C00060000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 56.00 | 50.20 | 54.20 | 0.00 | - | 2 | 10 | 59.18% |
| EL260116C00060000 | 2024-06-10 2:55PM EDT | 2026-01-16 | 63.49 | 53.50 | 57.00 | 0.00 | - | 1 | 3 | 50.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00060000 | 2024-06-26 11:05AM EDT | 2025-01-17 | 0.40 | 0.10 | 1.65 | 0.00 | - | 2 | 513 | 53.56% |
| EL260116P00060000 | 2024-06-24 10:13AM EDT | 2026-01-16 | 1.97 | 2.10 | 2.40 | 0.00 | - | 1 | 18 | 41.59% |
© 2024 Yahoo. All rights reserved.