The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00080000 | 2024-02-13 11:26AM EDT | 2024-08-16 | 64.65 | 72.30 | 75.60 | 0.00 | - | 2 | 22 | 459.28% |
| EL250117C00080000 | 2024-06-20 1:10PM EDT | 2025-01-17 | 34.60 | 33.60 | 34.70 | 0.00 | - | 1 | 15 | 50.84% |
| EL250620C00080000 | 2024-06-11 3:20PM EDT | 2025-06-20 | 43.00 | 36.30 | 37.20 | 0.00 | - | - | 1 | 47.62% |
| EL260116C00080000 | 2024-06-21 1:47PM EDT | 2026-01-16 | 42.20 | 39.00 | 42.00 | 0.00 | - | 1 | 37 | 50.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719P00080000 | 2024-06-18 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 57.81% |
| EL240816P00080000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 0.89 | 0.05 | 1.45 | 0.00 | - | 1 | 51 | 61.96% |
| EL241018P00080000 | 2024-06-18 3:53PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.75 | 0.00 | - | 2 | 5 | 41.21% |
| EL250117P00080000 | 2024-06-27 11:33AM EDT | 2025-01-17 | 1.86 | 1.75 | 2.00 | +0.27 | +16.98% | 2 | 541 | 40.31% |
| EL250321P00080000 | 2024-06-26 3:42PM EDT | 2025-03-21 | 2.50 | 2.65 | 4.20 | 0.00 | - | 14 | 45 | 46.09% |
| EL250620P00080000 | 2024-06-27 2:06PM EDT | 2025-06-20 | 4.00 | 3.70 | 5.50 | +0.30 | +8.11% | 2 | 193 | 44.65% |
| EL260116P00080000 | 2024-06-25 1:01PM EDT | 2026-01-16 | 5.70 | 5.90 | 6.40 | 0.00 | - | 1 | 146 | 38.00% |
© 2024 Yahoo. All rights reserved.