The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00085000 | 2024-01-16 2:56PM EDT | 2024-07-19 | 46.34 | 59.20 | 63.70 | 0.00 | - | 1 | 0 | 532.74% |
| EL240816C00085000 | 2023-12-01 12:33PM EDT | 2024-08-16 | 50.20 | 62.20 | 66.10 | 0.00 | - | 1 | 20 | 377.51% |
| EL241018C00085000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 30.60 | 26.70 | 28.30 | 0.00 | - | - | 1 | 50.01% |
| EL250620C00085000 | 2024-06-11 3:20PM EDT | 2025-06-20 | 39.20 | 31.20 | 33.70 | 0.00 | - | 1 | 2 | 46.86% |
| EL260116C00085000 | 2023-12-01 12:21PM EDT | 2026-01-16 | 55.60 | 67.00 | 70.80 | 0.00 | - | 1 | 2 | 125.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00085000 | 2024-06-13 3:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 359.38% |
| EL240705P00085000 | 2024-06-17 3:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 4 | 127.05% |
| EL240719P00085000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 8 | 76.61% |
| EL240816P00085000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.50 | 0.00 | - | 31 | 47 | 53.10% |
| EL241018P00085000 | 2024-06-27 2:37PM EDT | 2024-10-18 | 1.25 | 1.00 | 1.15 | +0.10 | +8.70% | 200 | 129 | 39.30% |
| EL250117P00085000 | 2024-06-27 11:33AM EDT | 2025-01-17 | 2.68 | 2.50 | 3.50 | +0.33 | +14.04% | 6 | 2,047 | 42.74% |
| EL250321P00085000 | 2024-06-25 1:15PM EDT | 2025-03-21 | 3.50 | 3.60 | 3.90 | 0.00 | - | 36 | 227 | 39.06% |
| EL250620P00085000 | 2024-06-27 3:30PM EDT | 2025-06-20 | 5.20 | 4.90 | 7.40 | +0.10 | +1.96% | 2 | 505 | 45.50% |
| EL260116P00085000 | 2024-06-17 2:25PM EDT | 2026-01-16 | 7.00 | 7.10 | 9.70 | 0.00 | - | 1 | 23 | 41.82% |
© 2024 Yahoo. All rights reserved.