e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00115000 | 2024-05-23 9:45AM EDT | 115.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ELF240705C00120000 | 2024-05-23 10:29AM EDT | 120.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240705C00125000 | 2024-05-23 1:52PM EDT | 125.00 | 62.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF240705C00155000 | 2024-05-24 9:35AM EDT | 155.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240705C00160000 | 2024-06-11 2:48PM EDT | 160.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ELF240705C00170000 | 2024-06-13 11:39AM EDT | 170.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF240705C00175000 | 2024-06-12 11:07AM EDT | 175.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ELF240705C00180000 | 2024-06-13 3:43PM EDT | 180.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ELF240705C00185000 | 2024-06-13 9:30AM EDT | 185.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ELF240705C00190000 | 2024-06-14 3:55PM EDT | 190.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| ELF240705C00195000 | 2024-06-14 3:42PM EDT | 195.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 1.56% |
| ELF240705C00200000 | 2024-06-14 2:20PM EDT | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
| ELF240705C00205000 | 2024-06-14 3:00PM EDT | 205.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 6.25% |
| ELF240705C00210000 | 2024-06-14 3:16PM EDT | 210.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 6.25% |
| ELF240705C00215000 | 2024-06-13 3:05PM EDT | 215.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| ELF240705C00220000 | 2024-06-14 3:27PM EDT | 220.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| ELF240705C00225000 | 2024-06-14 1:40PM EDT | 225.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| ELF240705C00230000 | 2024-06-14 10:39AM EDT | 230.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ELF240705C00235000 | 2024-06-04 11:28AM EDT | 235.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ELF240705C00240000 | 2024-06-12 10:13AM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ELF240705C00245000 | 2024-06-04 11:28AM EDT | 245.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ELF240705C00270000 | 2024-06-14 11:49AM EDT | 270.00 | 0.19 | - | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705P00100000 | 2024-05-24 2:01PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ELF240705P00125000 | 2024-06-07 11:16AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ELF240705P00130000 | 2024-06-07 11:16AM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ELF240705P00145000 | 2024-06-14 9:40AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 25.00% |
| ELF240705P00150000 | 2024-06-14 12:14PM EDT | 150.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 25.00% |
| ELF240705P00155000 | 2024-06-12 3:21PM EDT | 155.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ELF240705P00160000 | 2024-06-12 10:28AM EDT | 160.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 12.50% |
| ELF240705P00165000 | 2024-06-14 12:17PM EDT | 165.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 12.50% |
| ELF240705P00170000 | 2024-06-14 2:18PM EDT | 170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 316 | 303 | 12.50% |
| ELF240705P00175000 | 2024-06-14 2:53PM EDT | 175.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| ELF240705P00180000 | 2024-06-14 3:51PM EDT | 180.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 76 | 87 | 6.25% |
| ELF240705P00185000 | 2024-06-14 12:14PM EDT | 185.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 31 | 106 | 3.13% |
| ELF240705P00190000 | 2024-06-14 3:52PM EDT | 190.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 1.56% |
| ELF240705P00195000 | 2024-06-14 3:27PM EDT | 195.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ELF240705P00200000 | 2024-06-14 11:43AM EDT | 200.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ELF240705P00205000 | 2024-06-07 12:56PM EDT | 205.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.