e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 150.00 | 0.59 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 4 | 35 |
| 42.64 | 0.00 | - | 1 | 0 | 160.00 | 0.29 | 0.00 | - | 1 | 129 |
| 42.15 | 0.00 | - | 1 | 1 | 165.00 | 0.30 | 0.00 | - | 4 | 187 |
| - | - | - | - | - | 170.00 | 0.41 | 0.00 | - | 3 | 276 |
| 17.00 | 0.00 | - | 2 | 1 | 175.00 | 0.60 | 0.00 | - | 21 | 1,533 |
| 18.84 | 0.00 | - | 1 | 1 | 180.00 | 0.91 | 0.00 | - | 9 | 70 |
| 18.48 | 0.00 | - | 1 | 2 | 185.00 | 2.02 | 0.00 | - | 6 | 23 |
| 10.26 | 0.00 | - | 10 | 22 | 190.00 | 3.19 | 0.00 | - | 6 | 101 |
| 20.34 | 0.00 | - | 1 | 9 | 195.00 | 2.97 | 0.00 | - | 6 | 26 |
| 17.26 | 0.00 | - | 5 | 37 | 200.00 | 4.75 | 0.00 | - | 4 | 19 |
| 10.00 | 0.00 | - | 1 | 30 | 205.00 | 6.90 | 0.00 | - | 1 | 7 |
| 8.00 | 0.00 | - | 27 | 54 | 210.00 | 7.65 | 0.00 | - | 4 | 5 |
| 6.30 | 0.00 | - | 20 | 32 | 215.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 10 | 26 | 220.00 | 25.51 | 0.00 | - | 2 | 2 |
| 2.95 | 0.00 | - | 22 | 43 | 225.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 19 | 230.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 10 | 14 | 235.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 2 | 245.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.