e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | 2 | 2 | 80.00 | 0.06 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 12 |
| 108.50 | 0.00 | - | - | 10 | 95.00 | 0.02 | 0.00 | - | 4 | 5 |
| 91.46 | 0.00 | - | 2 | 5 | 100.00 | 0.19 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 32 | 58 |
| 93.40 | 0.00 | - | 1 | 2 | 110.00 | 0.06 | 0.00 | - | 24 | 49 |
| 89.67 | 0.00 | - | 1 | 3 | 115.00 | 0.05 | -0.17 | -77.27% | 4 | 150 |
| 65.21 | 0.00 | - | 3 | 3 | 120.00 | 0.05 | -0.12 | -70.59% | 453 | 1,184 |
| 70.09 | 0.00 | - | 1 | 9 | 125.00 | 0.13 | 0.00 | - | 1 | 72 |
| 62.70 | 0.00 | - | 1 | 7 | 130.00 | 0.35 | 0.00 | - | 2 | 59 |
| 40.10 | 0.00 | - | 1 | 3 | 135.00 | 0.08 | 0.00 | - | 1 | 49 |
| 73.80 | 0.00 | - | 2 | 3 | 140.00 | 0.12 | 0.00 | - | 6 | 118 |
| 43.50 | 0.00 | - | 1 | 10 | 145.00 | 0.17 | -0.21 | -55.26% | 1 | 192 |
| 56.60 | -0.50 | -0.88% | 30 | 50 | 150.00 | 0.20 | 0.00 | - | 1 | 689 |
| 50.79 | 0.00 | - | 1 | 25 | 155.00 | 0.27 | -0.15 | -35.71% | 2 | 266 |
| 49.22 | +1.72 | +3.62% | 63 | 116 | 160.00 | 0.30 | -0.28 | -48.28% | 4 | 1,511 |
| 44.30 | 0.00 | - | 28 | 81 | 165.00 | 0.32 | -0.13 | -28.89% | 3 | 266 |
| 38.70 | -1.39 | -3.47% | 1 | 65 | 170.00 | 0.70 | 0.00 | - | 27 | 527 |
| 33.90 | 0.00 | - | 5 | 186 | 175.00 | 1.00 | 0.00 | - | 12 | 464 |
| 30.45 | 0.00 | - | 19 | 890 | 180.00 | 1.52 | +0.34 | +28.81% | 10 | 519 |
| 25.50 | +1.49 | +6.21% | 1 | 147 | 185.00 | 2.25 | +0.14 | +6.64% | 55 | 311 |
| 21.30 | 0.00 | - | 20 | 320 | 190.00 | 3.20 | -0.21 | -6.16% | 4 | 294 |
| 17.20 | -1.15 | -6.27% | 1 | 321 | 195.00 | 4.10 | -0.10 | -2.38% | 5 | 135 |
| 14.55 | -0.19 | -1.29% | 58 | 350 | 200.00 | 5.70 | -1.50 | -20.83% | 46 | 616 |
| 8.30 | 0.00 | - | 66 | 912 | 210.00 | 11.02 | -0.38 | -3.33% | 3 | 372 |
| 5.30 | +0.60 | +12.77% | 41 | 854 | 220.00 | 16.30 | 0.00 | - | 1 | 28 |
| 3.20 | -0.30 | -8.57% | 36 | 449 | 230.00 | - | - | - | - | - |
| 1.65 | -0.33 | -16.67% | 10 | 107 | 240.00 | 54.73 | 0.00 | - | 1 | 5 |
| 1.11 | -0.09 | -7.50% | 9 | 174 | 250.00 | 66.44 | 0.00 | - | - | 0 |
| 0.66 | -0.36 | -35.29% | 6 | 95 | 260.00 | 48.50 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 6 | 29 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 115 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 38 | 290.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 10 | 48 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 537 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.