Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.15 | 0.00 | - | - | 15 |
| 37.30 | 0.00 | - | - | 10 | 155.00 | 0.54 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 2 | 17 |
| 30.38 | 0.00 | - | - | 10 | 165.00 | 0.70 | 0.00 | - | 3 | 26 |
| 40.70 | 0.00 | - | 1 | 2 | 170.00 | 1.02 | 0.00 | - | 5 | 16 |
| 14.50 | 0.00 | - | - | 2 | 175.00 | 1.37 | 0.00 | - | 1 | 39 |
| 12.10 | 0.00 | - | - | 1 | 180.00 | 2.25 | 0.00 | - | 4 | 18 |
| 32.07 | 0.00 | - | 1 | 14 | 185.00 | 2.70 | 0.00 | - | 2 | 10 |
| 20.82 | 0.00 | - | 1 | 7 | 190.00 | 3.77 | 0.00 | - | 1 | 19 |
| 23.73 | 0.00 | - | 1 | 18 | 195.00 | 6.50 | 0.00 | - | 17 | 16 |
| 16.14 | 0.00 | - | 30 | 25 | 200.00 | 6.40 | 0.00 | - | 1 | 5 |
| 16.20 | 0.00 | - | 1 | 9 | 205.00 | 17.43 | 0.00 | - | 5 | 4 |
| 10.20 | 0.00 | - | 3 | 34 | 210.00 | 12.30 | 0.00 | - | 1 | 56 |
| 10.50 | 0.00 | - | 2 | 56 | 215.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 26 | 220.00 | 17.92 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 6 | 235.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 3 | 245.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.