e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.91 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 20 |
| 71.10 | 0.00 | - | 1 | 2 | 125.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 165.00 | 1.12 | 0.00 | - | 2 | 32 |
| 41.65 | 0.00 | - | 31 | 31 | 170.00 | 3.91 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 180.00 | 3.18 | 0.00 | - | 1 | 18 |
| 26.93 | 0.00 | - | 1 | 1 | 185.00 | 4.13 | 0.00 | - | 1 | 34 |
| 25.90 | 0.00 | - | 1 | 5 | 190.00 | 5.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 10 | 20 |
| 17.33 | 0.00 | - | 1 | 0 | 200.00 | 8.84 | 0.00 | - | 4 | 11 |
| 14.80 | 0.00 | - | 2 | 3 | 205.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 1 | 11 | 210.00 | 14.60 | 0.00 | - | 10 | 13 |
| 11.68 | 0.00 | - | 1 | 8 | 215.00 | 16.10 | 0.00 | - | 1 | 2 |
| 8.23 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 1 | 3 | 225.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 3 | 235.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 10 | 36 | 245.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 37 | 250.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 10 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.