e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240809C00200000 | 2024-07-02 1:45PM EDT | 200.00 | 18.92 | 0.00 | 0.00 | +0.72 | +3.96% | 7 | 0 | 0.00% |
| ELF240809C00210000 | 2024-07-02 1:45PM EDT | 210.00 | 14.37 | 0.00 | 0.00 | -5.22 | -26.65% | 4 | 0 | 1.56% |
| ELF240809C00240000 | 2024-07-01 3:55PM EDT | 240.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240809C00250000 | 2024-07-02 9:48AM EDT | 250.00 | 4.33 | 0.00 | 0.00 | -3.87 | -47.20% | 1 | 0 | 12.50% |
| ELF240809C00275000 | 2024-07-02 9:48AM EDT | 275.00 | 2.12 | 0.00 | 0.00 | -1.72 | -44.79% | 1 | 0 | 25.00% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240809P00125000 | 2024-06-28 11:57AM EDT | 125.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240809P00155000 | 2024-06-28 11:57AM EDT | 155.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240809P00170000 | 2024-07-01 3:36PM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240809P00180000 | 2024-07-01 2:37PM EDT | 180.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ELF240809P00185000 | 2024-06-27 2:50PM EDT | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF240809P00190000 | 2024-07-01 12:27PM EDT | 190.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240809P00200000 | 2024-07-01 12:31PM EDT | 200.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.