e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 2.04 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 170.00 | 4.36 | +0.46 | +11.79% | 7 | 3 |
| - | - | - | - | - | 180.00 | 6.70 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 185.00 | 5.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 10.00 | 0.00 | - | 1 | 6 |
| 17.75 | +0.51 | +2.96% | 14 | 19 | 200.00 | 12.98 | 0.00 | - | 5 | 8 |
| 13.00 | +0.20 | +1.56% | 5 | 9 | 210.00 | - | - | - | - | - |
| 5.50 | -1.10 | -16.67% | 2 | 5 | 240.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 7 | 250.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.