e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 3 | 245 |
| 87.20 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 1 | 1,292 |
| 112.80 | 0.00 | - | 3 | 4 | 100.00 | 0.31 | 0.00 | - | 1 | 34 |
| 82.30 | 0.00 | - | 2 | 3 | 105.00 | 1.70 | 0.00 | - | 10 | 34 |
| 52.52 | 0.00 | - | 1 | 2 | 110.00 | 0.05 | 0.00 | - | 2 | 1,467 |
| 90.34 | 0.00 | - | 1 | 2 | 115.00 | 0.56 | 0.00 | - | 1 | 1,290 |
| 62.00 | 0.00 | - | 7 | 8 | 120.00 | 0.45 | 0.00 | - | 1 | 194 |
| 59.00 | 0.00 | - | 1 | 1 | 125.00 | 0.50 | 0.00 | - | 1 | 330 |
| 79.36 | 0.00 | - | 4 | 7 | 130.00 | 0.65 | 0.00 | - | 6 | 91 |
| 48.20 | 0.00 | - | 1 | 8 | 135.00 | 0.90 | 0.00 | - | 2 | 66 |
| 45.50 | 0.00 | - | 1 | 15 | 140.00 | 1.15 | 0.00 | - | 4 | 105 |
| 46.90 | 0.00 | - | 1 | 30 | 145.00 | 1.00 | 0.00 | - | 1 | 348 |
| 60.25 | 0.00 | - | 30 | 78 | 150.00 | 1.65 | 0.00 | - | 1 | 55 |
| 56.00 | 0.00 | - | 20 | 47 | 155.00 | 2.10 | 0.00 | - | 1 | 54 |
| 51.60 | 0.00 | - | 20 | 111 | 160.00 | 2.55 | 0.00 | - | 2 | 266 |
| 50.00 | 0.00 | - | 1 | 85 | 165.00 | 3.37 | 0.00 | - | 3 | 67 |
| 48.25 | 0.00 | - | 2 | 81 | 170.00 | 4.30 | 0.00 | - | 2 | 68 |
| 28.50 | 0.00 | - | 3 | 82 | 175.00 | 5.32 | 0.00 | - | 4 | 108 |
| 35.50 | 0.00 | - | 50 | 89 | 180.00 | 6.70 | 0.00 | - | 4 | 79 |
| 31.30 | 0.00 | - | 20 | 156 | 185.00 | 7.35 | 0.00 | - | 2 | 210 |
| 28.75 | 0.00 | - | 2 | 121 | 190.00 | 9.28 | 0.00 | - | 5 | 170 |
| 25.20 | 0.00 | - | 10 | 117 | 195.00 | 11.00 | 0.00 | - | 30 | 77 |
| 23.30 | 0.00 | - | 22 | 275 | 200.00 | 14.00 | 0.00 | - | 23 | 72 |
| 18.80 | 0.00 | - | 23 | 286 | 210.00 | 19.82 | 0.00 | - | 27 | 127 |
| 14.44 | 0.00 | - | 22 | 251 | 220.00 | 22.60 | 0.00 | - | 12 | 29 |
| 11.40 | 0.00 | - | 18 | 103 | 230.00 | 30.60 | 0.00 | - | 2 | 23 |
| 8.85 | 0.00 | - | 7 | 95 | 240.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 25 | 102 | 250.00 | 64.13 | 0.00 | - | 1 | 0 |
| 4.61 | 0.00 | - | 2 | 114 | 260.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 60 | 270.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 2 | 8 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 63 | 300.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 6 | 20 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.