e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 85.00 | 1.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 95.00 | 2.57 | 0.00 | - | 15 | 25 |
| 95.40 | 0.00 | - | 1 | 3 | 100.00 | 0.76 | 0.00 | - | 1 | 18 |
| 109.85 | 0.00 | - | - | 2 | 105.00 | 0.68 | 0.00 | - | 1 | 15 |
| 93.39 | 0.00 | - | 1 | 1 | 110.00 | 1.25 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 115.00 | 1.43 | 0.00 | - | 10 | 20 |
| 68.10 | 0.00 | - | 1 | 1 | 120.00 | 0.75 | 0.00 | - | 7 | 48 |
| 79.40 | 0.00 | - | 2 | 2 | 125.00 | 1.00 | 0.00 | - | 1 | 38 |
| 56.46 | 0.00 | - | 1 | 23 | 130.00 | 1.32 | 0.00 | - | 1 | 40 |
| 76.40 | 0.00 | - | 1 | 7 | 135.00 | 1.62 | 0.00 | - | 32 | 131 |
| 47.60 | 0.00 | - | 1 | 5 | 140.00 | 2.66 | 0.00 | - | 1 | 41 |
| 38.30 | 0.00 | - | 1 | 1 | 145.00 | 2.30 | 0.00 | - | 1 | 95 |
| 56.40 | 0.00 | - | 1 | 6 | 150.00 | 2.70 | 0.00 | - | 1 | 158 |
| 62.25 | 0.00 | - | 10 | 30 | 155.00 | 3.60 | 0.00 | - | 1 | 19 |
| 48.40 | 0.00 | - | 1 | 31 | 160.00 | 4.30 | 0.00 | - | 2 | 81 |
| 49.20 | 0.00 | - | 2 | 65 | 165.00 | 5.18 | 0.00 | - | 2 | 78 |
| 53.00 | 0.00 | - | 16 | 94 | 170.00 | 5.63 | 0.00 | - | 2 | 52 |
| 45.20 | 0.00 | - | 2 | 48 | 175.00 | 8.14 | 0.00 | - | 5 | 51 |
| 39.55 | 0.00 | - | 30 | 148 | 180.00 | 8.96 | 0.00 | - | 5 | 42 |
| 37.65 | 0.00 | - | 4 | 167 | 185.00 | 10.68 | 0.00 | - | 2 | 550 |
| 35.80 | 0.00 | - | 51 | 98 | 190.00 | 13.34 | 0.00 | - | 5 | 26 |
| 33.20 | 0.00 | - | 3 | 104 | 195.00 | 14.40 | 0.00 | - | 5 | 113 |
| 27.05 | 0.00 | - | 3 | 645 | 200.00 | 15.72 | 0.00 | - | 1 | 62 |
| 23.10 | 0.00 | - | 33 | 688 | 210.00 | 21.80 | 0.00 | - | 12 | 22 |
| 18.36 | 0.00 | - | 4 | 214 | 220.00 | 34.10 | 0.00 | - | 1 | 102 |
| 14.55 | 0.00 | - | 11 | 135 | 230.00 | 36.40 | 0.00 | - | 2 | 24 |
| 12.25 | 0.00 | - | 3 | 66 | 240.00 | 41.50 | 0.00 | - | 1 | 35 |
| 9.35 | 0.00 | - | 5 | 37 | 250.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 13 | 22 | 260.00 | 60.90 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 30 | 270.00 | 108.90 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 2 | 43 | 280.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 1 | 203 | 290.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 16 | 300.00 | 142.95 | 0.00 | - | - | 0 |
| 2.47 | 0.00 | - | 4 | 13 | 310.00 | 152.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.