Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.88 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 5 | 8 |
82.60 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 1 |
107.20 | 0.00 | - | 1 | 10 | 100.00 | 1.00 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 105.00 | 2.88 | 0.00 | - | 1 | 5 |
56.10 | 0.00 | - | 1 | 2 | 110.00 | 1.00 | 0.00 | - | 1 | 110 |
61.95 | 0.00 | - | 4 | 4 | 115.00 | 6.40 | 0.00 | - | 42 | 66 |
- | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 2 | 27 |
45.40 | 0.00 | - | 1 | 1 | 125.00 | 1.50 | 0.00 | - | 7 | 46 |
40.60 | 0.00 | - | 1 | 4 | 130.00 | 1.80 | 0.00 | - | 10 | 133 |
37.60 | 0.00 | - | - | 1 | 135.00 | 2.47 | 0.00 | - | 1 | 13 |
65.22 | 0.00 | - | 1 | 5 | 140.00 | 2.57 | 0.00 | - | 1 | 258 |
72.60 | 0.00 | - | 1 | 3 | 145.00 | 4.30 | 0.00 | - | 1 | 70 |
61.20 | 0.00 | - | 20 | 5 | 150.00 | 7.50 | 0.00 | - | 1 | 62 |
46.50 | 0.00 | - | 3 | 5 | 155.00 | 6.51 | 0.00 | - | 1 | 10 |
47.18 | 0.00 | - | 1 | 7 | 160.00 | 6.00 | 0.00 | - | 5 | 320 |
23.10 | 0.00 | - | 3 | 17 | 165.00 | 12.90 | 0.00 | - | 11 | 26 |
50.50 | 0.00 | - | 2 | 27 | 170.00 | 8.00 | 0.00 | - | 1 | 29 |
36.60 | 0.00 | - | 1 | 12 | 175.00 | 8.93 | 0.00 | - | 2 | 11 |
43.00 | 0.00 | - | 2 | 59 | 180.00 | 10.30 | 0.00 | - | 1 | 116 |
40.24 | 0.00 | - | 3 | 198 | 185.00 | 12.10 | 0.00 | - | 1 | 66 |
36.80 | 0.00 | - | 135 | 121 | 190.00 | 14.62 | 0.00 | - | 3 | 24 |
33.10 | 0.00 | - | 29 | 56 | 195.00 | 16.00 | 0.00 | - | 2 | 9 |
27.20 | 0.00 | - | 1 | 48 | 200.00 | 18.40 | 0.00 | - | 1 | 11 |
26.50 | 0.00 | - | 150 | 122 | 210.00 | 24.85 | 0.00 | - | 5 | 5 |
21.80 | 0.00 | - | 7 | 43 | 220.00 | 28.22 | 0.00 | - | 1 | 1 |
18.50 | 0.00 | - | 5 | 21 | 230.00 | - | - | - | - | - |
15.30 | 0.00 | - | 20 | 30 | 240.00 | - | - | - | - | - |
6.68 | 0.00 | - | 1 | 8 | 250.00 | 90.20 | 0.00 | - | 2 | 2 |
6.30 | 0.00 | - | 16 | 28 | 260.00 | 93.70 | 0.00 | - | 10 | 10 |
8.54 | 0.00 | - | 4 | 29 | 270.00 | - | - | - | - | - |
7.73 | 0.00 | - | 10 | 140 | 280.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 5 | 310.00 | 136.10 | 0.00 | - | 1 | 0 |